国内粘胶长丝市场价格行情
日期：2010-10-14
|
|
|
|
|
| 品名 |
截止日期 |
指数 |
涨跌额 |
涨跌幅
|
| 粘胶长丝 |
2010-10-13 |
38800 |
300 |
0.78%
|
| 粘胶长丝 |
2010-10-12 |
38500 |
200 |
0.52%
|
| 粘胶长丝 |
2010-10-11 |
38300 |
800 |
2.13%
|
| 粘胶长丝 |
2010-10-8 |
37500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-30 |
37500 |
500 |
1.35%
|
| 粘胶长丝 |
2010-9-29 |
37000 |
800 |
2.21%
|
| 粘胶长丝 |
2010-9-28 |
36200 |
300 |
0.84%
|
| 粘胶长丝 |
2010-9-27 |
35900 |
100 |
0.28%
|
| 粘胶长丝 |
2010-9-21 |
35800 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-20 |
35800 |
200 |
0.56%
|
| 粘胶长丝 |
2010-9-17 |
35600 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-16 |
35600 |
100 |
0.28%
|
| 粘胶长丝 |
2010-9-15 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-14 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-13 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-10 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-9 |
35500 |
100 |
0.28%
|
| 粘胶长丝 |
2010-9-8 |
35400 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-7 |
35400 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-6 |
35400 |
100 |
0.28%
|
| 粘胶长丝 |
2010-9-3 |
35300 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-2 |
35300 |
0 |
0.00%
|
| 粘胶长丝 |
2010-9-1 |
35300 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-31 |
35300 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-30 |
35300 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-27 |
35300 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-26 |
35300 |
50 |
0.14%
|
| 粘胶长丝 |
2010-8-25 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-24 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-23 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-20 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-19 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-18 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-17 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-16 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-13 |
35250 |
50 |
0.14%
|
| 粘胶长丝 |
2010-8-12 |
35200 |
50 |
0.14%
|
| 粘胶长丝 |
2010-8-11 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-10 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-9 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-6 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-5 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-4 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-3 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-8-2 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-30 |
35150 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-29 |
35150 |
-30 |
-0.09%
|
| 粘胶长丝 |
2010-7-28 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-27 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-26 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-23 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-22 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-21 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-20 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-19 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-16 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-15 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-14 |
35180 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-13 |
35180 |
-20 |
-0.06%
|
| 粘胶长丝 |
2010-7-12 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-9 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-8 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-7 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-6 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-5 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-2 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-7-1 |
35200 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-30 |
35200 |
-50 |
-0.14%
|
| 粘胶长丝 |
2010-6-29 |
35250 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-28 |
35250 |
-50 |
-0.14%
|
| 粘胶长丝 |
2010-6-25 |
35300 |
-50 |
-0.14%
|
| 粘胶长丝 |
2010-6-24 |
35350 |
-50 |
-0.14%
|
| 粘胶长丝 |
2010-6-23 |
35400 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-22 |
35400 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-21 |
35400 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-18 |
35400 |
-50 |
-0.14%
|
| 粘胶长丝 |
2010-6-17 |
35450 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-11 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-10 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-9 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-8 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-7 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-4 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-3 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-2 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-6-1 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-31 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-28 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-27 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-26 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-25 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-24 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-21 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-20 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-19 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-18 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-17 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-14 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-13 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-12 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-11 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-10 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-7 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-6 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-5 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-5-4 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-30 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-29 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-28 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-27 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-26 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-23 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-22 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-21 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-20 |
35500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-19 |
35500 |
100 |
0.28%
|
| 粘胶长丝 |
2010-4-16 |
35400 |
100 |
0.28%
|
| 粘胶长丝 |
2010-4-15 |
35300 |
200 |
0.57%
|
| 粘胶长丝 |
2010-4-13 |
35100 |
100 |
0.29%
|
| 粘胶长丝 |
2010-4-12 |
35000 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-9 |
35000 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-8 |
35000 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-7 |
35000 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-6 |
35000 |
0 |
0.00%
|
| 粘胶长丝 |
2010-4-2 |
35000 |
50 |
0.14%
|
| 粘胶长丝 |
2010-4-1 |
34950 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-31 |
34950 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-30 |
34950 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-29 |
34950 |
50 |
0.14%
|
| 粘胶长丝 |
2010-3-26 |
34900 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-25 |
34900 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-24 |
34900 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-23 |
34900 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-22 |
34900 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-19 |
34900 |
200 |
0.58%
|
| 粘胶长丝 |
2010-3-18 |
34700 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-17 |
34700 |
200 |
0.58%
|
| 粘胶长丝 |
2010-3-16 |
34500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-15 |
34500 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-12 |
34500 |
400 |
1.17%
|
| 粘胶长丝 |
2010-3-11 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-10 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-9 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-8 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-5 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-4 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-3 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-2 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-3-1 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-26 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-25 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-24 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-23 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-22 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-21 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-11 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-10 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-9 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-8 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-5 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-3 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-2 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-2-1 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-29 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-29 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-28 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-27 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-26 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-25 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-22 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-21 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-20 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-19 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-18 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-15 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-14 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-13 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-12 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-11 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-8 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-7 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-6 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-5 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2010-1-4 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-31 |
34100 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-30 |
34100 |
-100 |
-0.29%
|
| 粘胶长丝 |
2009-12-29 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-28 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-25 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-24 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-23 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-22 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-21 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-18 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-17 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-16 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-15 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-14 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-11 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-10 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-9 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-8 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-7 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-4 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-3 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-2 |
34200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-12-1 |
34200 |
200 |
0.59%
|
| 粘胶长丝 |
2009-11-30 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-27 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-26 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-25 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-24 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-23 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-20 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-19 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-18 |
34000 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-17 |
34000 |
200 |
0.59%
|
| 粘胶长丝 |
2009-11-16 |
33800 |
600 |
1.81%
|
| 粘胶长丝 |
2009-11-13 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-12 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-11 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-10 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-9 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-6 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-5 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-4 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-3 |
33200 |
0 |
0.00%
|
| 粘胶长丝 |
2009-11-2 |
33200 |
0 |
0.00%
|
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
