уЁ╫╨╤локйпЁ║╪ш╦ЯппгИ║║║║
日期：2010-10-14
|
|
|
|
|
| ф╥цШ |
╫ьж╧хуфз |
ж╦йЩ |
уг╣Ь╤Н |
уг╣Ь╥Ы
|
| уЁ╫╨╤лок |
2010-10-13 |
21400 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-10-12 |
21400 |
300 |
1.42%
|
| уЁ╫╨╤лок |
2010-10-11 |
21100 |
400 |
1.93%
|
| уЁ╫╨╤лок |
2010-10-8 |
20700 |
200 |
0.98%
|
| уЁ╫╨╤лок |
2010-9-30 |
20500 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-9-29 |
20500 |
100 |
0.49%
|
| уЁ╫╨╤лок |
2010-9-28 |
20400 |
400 |
2.00%
|
| уЁ╫╨╤лок |
2010-9-27 |
20000 |
750 |
3.90%
|
| уЁ╫╨╤лок |
2010-9-21 |
19250 |
50 |
0.26%
|
| уЁ╫╨╤лок |
2010-9-20 |
19200 |
200 |
1.05%
|
| уЁ╫╨╤лок |
2010-9-17 |
19000 |
300 |
1.60%
|
| уЁ╫╨╤лок |
2010-9-16 |
18700 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-9-15 |
18700 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-9-14 |
18700 |
200 |
1.08%
|
| уЁ╫╨╤лок |
2010-9-13 |
18500 |
150 |
0.82%
|
| уЁ╫╨╤лок |
2010-9-10 |
18350 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-9-9 |
9810 |
50 |
0.51%
|
| уЁ╫╨╤лок |
2010-9-8 |
18250 |
120 |
0.66%
|
| уЁ╫╨╤лок |
2010-9-7 |
18130 |
30 |
0.17%
|
| уЁ╫╨╤лок |
2010-9-6 |
18100 |
100 |
0.56%
|
| уЁ╫╨╤лок |
2010-9-3 |
18000 |
170 |
0.95%
|
| уЁ╫╨╤лок |
2010-9-2 |
17830 |
30 |
0.17%
|
| уЁ╫╨╤лок |
2010-9-1 |
17800 |
20 |
0.11%
|
| уЁ╫╨╤лок |
2010-8-31 |
17780 |
30 |
0.17%
|
| уЁ╫╨╤лок |
2010-8-30 |
17750 |
50 |
0.28%
|
| уЁ╫╨╤лок |
2010-8-27 |
17700 |
100 |
0.57%
|
| уЁ╫╨╤лок |
2010-8-26 |
17600 |
150 |
0.86%
|
| уЁ╫╨╤лок |
2010-8-25 |
17450 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-23 |
17450 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-23 |
17450 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-20 |
17450 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-19 |
17450 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-18 |
17450 |
50 |
0.29%
|
| уЁ╫╨╤лок |
2010-8-17 |
17400 |
50 |
0.29%
|
| уЁ╫╨╤лок |
2010-8-16 |
17350 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-13 |
17350 |
50 |
0.29%
|
| уЁ╫╨╤лок |
2010-8-12 |
17300 |
30 |
0.17%
|
| уЁ╫╨╤лок |
2010-8-11 |
17270 |
20 |
0.12%
|
| уЁ╫╨╤лок |
2010-8-10 |
17250 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-9 |
17250 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-6 |
17250 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-5 |
17250 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-4 |
17250 |
50 |
0.29%
|
| уЁ╫╨╤лок |
2010-8-3 |
17200 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-8-2 |
17200 |
-100 |
-0.58%
|
| уЁ╫╨╤лок |
2010-7-30 |
17300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-29 |
17300 |
-50 |
-0.29%
|
| уЁ╫╨╤лок |
2010-7-28 |
17350 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-27 |
17350 |
-150 |
-0.86%
|
| уЁ╫╨╤лок |
2010-7-26 |
17500 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-23 |
17500 |
-100 |
-0.57%
|
| уЁ╫╨╤лок |
2010-7-22 |
17600 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-21 |
17600 |
-200 |
-1.12%
|
| уЁ╫╨╤лок |
2010-7-20 |
17800 |
-150 |
-0.84%
|
| уЁ╫╨╤лок |
2010-7-19 |
17950 |
-150 |
-0.83%
|
| уЁ╫╨╤лок |
2010-7-16 |
18100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-15 |
18100 |
-30 |
-0.17%
|
| уЁ╫╨╤лок |
2010-7-14 |
18130 |
-50 |
-0.28%
|
| уЁ╫╨╤лок |
2010-7-13 |
18180 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-12 |
18180 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-9 |
18180 |
-20 |
-0.11%
|
| уЁ╫╨╤лок |
2010-7-8 |
18200 |
-20 |
-0.11%
|
| уЁ╫╨╤лок |
2010-7-7 |
18220 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-7-6 |
18230 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-5 |
18230 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-7-2 |
18230 |
-20 |
-0.11%
|
| уЁ╫╨╤лок |
2010-7-1 |
18250 |
-20 |
-0.11%
|
| уЁ╫╨╤лок |
2010-6-30 |
18270 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-6-29 |
18280 |
-20 |
-0.11%
|
| уЁ╫╨╤лок |
2010-6-28 |
18300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-25 |
18300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-24 |
18300 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-6-23 |
18350 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-22 |
18350 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-6-21 |
18400 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-18 |
18400 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-17 |
18400 |
-100 |
-0.54%
|
| уЁ╫╨╤лок |
2010-6-11 |
18530 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-10 |
35500 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-9 |
18550 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-6-8 |
18600 |
-100 |
-0.53%
|
| уЁ╫╨╤лок |
2010-6-7 |
18700 |
-100 |
-0.53%
|
| уЁ╫╨╤лок |
2010-6-4 |
18800 |
-20 |
-0.11%
|
| уЁ╫╨╤лок |
2010-6-3 |
18820 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-6-2 |
18830 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-6-1 |
18830 |
30 |
0.16%
|
| уЁ╫╨╤лок |
2010-5-31 |
18800 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-5-28 |
18850 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-5-27 |
18850 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-5-26 |
18850 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-5-25 |
18850 |
-100 |
-0.53%
|
| уЁ╫╨╤лок |
2010-5-24 |
18950 |
-100 |
-0.52%
|
| уЁ╫╨╤лок |
2010-5-21 |
19050 |
-100 |
-0.52%
|
| уЁ╫╨╤лок |
2010-5-20 |
19150 |
-100 |
-0.52%
|
| уЁ╫╨╤лок |
2010-5-19 |
19250 |
-100 |
-0.52%
|
| уЁ╫╨╤лок |
2010-5-18 |
19350 |
-40 |
-0.21%
|
| уЁ╫╨╤лок |
2010-5-17 |
19390 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-5-14 |
19400 |
-100 |
-0.51%
|
| уЁ╫╨╤лок |
2010-5-13 |
19500 |
-50 |
-0.26%
|
| уЁ╫╨╤лок |
2010-5-12 |
19550 |
-50 |
-0.26%
|
| уЁ╫╨╤лок |
2010-5-11 |
19600 |
-60 |
-0.31%
|
| уЁ╫╨╤лок |
2010-5-10 |
19660 |
-100 |
-0.51%
|
| уЁ╫╨╤лок |
2010-5-7 |
19760 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-5-6 |
19770 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-5-5 |
19770 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-5-4 |
19780 |
-50 |
-0.25%
|
| уЁ╫╨╤лок |
2010-4-30 |
19830 |
-200 |
-1.00%
|
| уЁ╫╨╤лок |
2010-4-29 |
20030 |
-100 |
-0.50%
|
| уЁ╫╨╤лок |
2010-4-28 |
20130 |
-100 |
-0.49%
|
| уЁ╫╨╤лок |
2010-4-27 |
20230 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-4-26 |
20240 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-4-23 |
20250 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-4-22 |
20260 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-21 |
20260 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-20 |
20260 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-19 |
20260 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-16 |
20260 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-4-15 |
20270 |
-20 |
-0.10%
|
| уЁ╫╨╤лок |
2010-4-13 |
20290 |
-10 |
-0.05%
|
| уЁ╫╨╤лок |
2010-4-12 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-9 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-8 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-7 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-6 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-2 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-4-1 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-31 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-30 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-29 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-26 |
20300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-25 |
20300 |
20 |
0.10%
|
| уЁ╫╨╤лок |
2010-3-24 |
20280 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-23 |
20280 |
80 |
0.40%
|
| уЁ╫╨╤лок |
2010-3-22 |
20200 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-19 |
20200 |
100 |
0.50%
|
| уЁ╫╨╤лок |
2010-3-18 |
20100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-17 |
20100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-16 |
20100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-15 |
20100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-12 |
20100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-11 |
20100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-10 |
20100 |
200 |
1.01%
|
| уЁ╫╨╤лок |
2010-3-9 |
19900 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-8 |
19900 |
100 |
0.51%
|
| уЁ╫╨╤лок |
2010-3-5 |
19800 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-4 |
19800 |
200 |
1.02%
|
| уЁ╫╨╤лок |
2010-3-3 |
34100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-3-2 |
19600 |
100 |
0.51%
|
| уЁ╫╨╤лок |
2010-3-1 |
19500 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-26 |
19500 |
100 |
0.52%
|
| уЁ╫╨╤лок |
2010-2-25 |
19400 |
100 |
0.52%
|
| уЁ╫╨╤лок |
2010-2-24 |
19300 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-23 |
19300 |
100 |
0.52%
|
| уЁ╫╨╤лок |
2010-2-22 |
19200 |
100 |
0.52%
|
| уЁ╫╨╤лок |
2010-2-21 |
19100 |
100 |
0.53%
|
| уЁ╫╨╤лок |
2010-2-11 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-10 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-9 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-8 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-5 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-3 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-2 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-2-1 |
19000 |
50 |
0.26%
|
| уЁ╫╨╤лок |
2010-1-29 |
18950 |
100 |
0.53%
|
| уЁ╫╨╤лок |
2010-1-29 |
18950 |
100 |
0.53%
|
| уЁ╫╨╤лок |
2010-1-28 |
18850 |
100 |
0.53%
|
| уЁ╫╨╤лок |
2010-1-27 |
18750 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-26 |
18750 |
100 |
0.54%
|
| уЁ╫╨╤лок |
2010-1-25 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-22 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-21 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-20 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-19 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-18 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-15 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-14 |
18650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-13 |
18650 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-1-12 |
18700 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-11 |
18700 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-1-8 |
18750 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-7 |
18750 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-1-6 |
18800 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2010-1-5 |
18800 |
-50 |
-0.27%
|
| уЁ╫╨╤лок |
2010-1-4 |
18850 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-31 |
18850 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-30 |
18850 |
-50 |
-0.26%
|
| уЁ╫╨╤лок |
2009-12-29 |
18900 |
-100 |
-0.53%
|
| уЁ╫╨╤лок |
2009-12-28 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-25 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-24 |
19000 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-23 |
19000 |
-50 |
-0.26%
|
| уЁ╫╨╤лок |
2009-12-22 |
19050 |
-50 |
-0.26%
|
| уЁ╫╨╤лок |
2009-12-21 |
19100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-18 |
19100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-17 |
19100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-16 |
19100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-15 |
19100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-14 |
19100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-11 |
19100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-12-10 |
19100 |
50 |
0.26%
|
| уЁ╫╨╤лок |
2009-12-9 |
19050 |
500 |
2.70%
|
| уЁ╫╨╤лок |
2009-11-30 |
18550 |
50 |
0.27%
|
| уЁ╫╨╤лок |
2009-11-27 |
18500 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-26 |
18500 |
20 |
0.11%
|
| уЁ╫╨╤лок |
2009-11-25 |
18480 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-24 |
18480 |
280 |
1.54%
|
| уЁ╫╨╤лок |
2009-11-23 |
18200 |
100 |
0.55%
|
| уЁ╫╨╤лок |
2009-11-20 |
18100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-19 |
18100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-18 |
18100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-17 |
18100 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-16 |
18100 |
100 |
0.56%
|
| уЁ╫╨╤лок |
2009-11-13 |
18000 |
50 |
0.28%
|
| уЁ╫╨╤лок |
2009-11-12 |
17950 |
100 |
0.56%
|
| уЁ╫╨╤лок |
2009-11-11 |
17850 |
150 |
0.85%
|
| уЁ╫╨╤лок |
2009-11-10 |
17700 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-9 |
17700 |
50 |
0.28%
|
| уЁ╫╨╤лок |
2009-11-6 |
17650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-5 |
17650 |
0 |
0.00%
|
| уЁ╫╨╤лок |
2009-11-4 |
17650 |
150 |
0.86%
|
| уЁ╫╨╤лок |
2009-11-3 |
17500 |
100 |
0.57%
|
| уЁ╫╨╤лок |
2009-11-2 |
17400 |
0 |
0.00%
|
| уЁ╫╨╤лок |
|
|
|
|
| ппгИпео╒╫Ж╧╘╡н©╪ |
╟Фх╗кЫспё╨║╤х╚гР╥дж╞мЬ║╥ё╛в╙ть╠ь╬© |
特别提示：本信息由相关企业自行提供，真实性未证实，仅供参考。请谨慎采用，风险自负。
