| Market | Open | High | Low | Last | Change | Pct | |
| CT.V10.E | Oct 2010 (E) | 103.4 | 103.4 | 103.4 | 103.19 | -4.95 | -4.79% |
| CT.Z10.E | Dec 2010 (E) | 100.12 | 101.85 | 99.29 | 101.24 | 0.51 | 0.50% |
| CT.H11.E | Mar 2011 (E) | 99.2 | 100.65 | 98.1 | 100.15 | 0.45 | 0.45% |
日期：2010-09-30
| Market | Open | High | Low | Last | Change | Pct | |
| CT.V10.E | Oct 2010 (E) | 103.4 | 103.4 | 103.4 | 103.19 | -4.95 | -4.79% |
| CT.Z10.E | Dec 2010 (E) | 100.12 | 101.85 | 99.29 | 101.24 | 0.51 | 0.50% |
| CT.H11.E | Mar 2011 (E) | 99.2 | 100.65 | 98.1 | 100.15 | 0.45 | 0.45% |